Applied Materials (bStocks Tok
AMATB · 美元计价
$420.5
3.24%
≈ ￥2775.3
($13.21)
更新于 2026-10-29 22:35:01
24H 最高$421.29
24H 最低$401.73
今日开盘$407.29
24H 成交量$29.35万
流通市值$942.34万
24H 涨跌额($13.21)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $40.09万 | $446.13万 | 2.29% |
| 116 |
STXStacks
|
$0.2951 | $0.3147 | $0.2727 | $251.81万 | $5.64亿 | -0.67% |
| 283 |
VANAVana
|
$0.862 | $0.891 | $0.834 | $61.83万 | $2,652.50万 | 1.77% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 209 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1763 | $90.61万 | $1.84亿 | 1.67% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 461 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.96万 | $97.84亿 | -0.02% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 586 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $15.35万 | $7,142.72万 | 0.14% |
| 414 |
EGLDMultiversX
|
$3.505 | $3.52 | $3.32 | $34.11万 | $1.07亿 | 5.38% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2341.5 | $2,391.55 | $2,293.44 | $4.79亿 | $2,878.04亿 | 0.52% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$162.81 | $163.02 | $156.68 | $103.71万 | $1,993.13万 | 2.84% |
| 48 |
BCH比特现金
|
$281.7 | $294.50 | $275.40 | $971.78万 | $58.23亿 | -4.22% |
| 602 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.0095 | $14.18万 | $1,707.37万 | 0.83% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.64 | $441.14 | $426.88 | $92.91万 | $960.52万 | -1.03% |
| 518 |
ACHACH
|
$0.00499 | $0.00514 | $0.00484 | $21.50万 | — | 0.40% |
| 481 |
MOVEMovement
|
$0.006657 | $0.006902 | $0.006405 | $26.12万 | $3,139.70万 | 0.54% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
EUR - 数字货币市值
Pyth Network - BTC行情
JasmyCoin - BTC行情
Gitcoin - 比特币
Plume - BTC行情
USD1 - 数字货币市值
波场 - 币种排行
First Digital - 比特币
Bubblemaps - 比特币行情
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
Internet - BTC行情
USD.AI - 数字货币市值
PAX Gold - 比特币行情
LITEB - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - 比特币行情
比特币 - 比特币行情
以太坊 - 比特币
Haedal - 以太坊ETH价格
Pump.fun - 币种排行
Starknet - 以太坊ETH价格
Celestia - BTC行情
Artificial Inu - 币种排行
Optimism - 数字货币市值
莱特币 - 数字货币市值
波场 - 加密货币行情
Chainlink - 币种排行
Avalanche - 加密货币行情
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
Injective - 币种排行
Haedal - 数字货币市值
恒星币 - 比特币行情
USDC - 加密货币行情
Aster - BTC行情
Pudgy Penguins - 币种排行
JasmyCoin - 比特币行情
Falcon Finance - BTC行情
Worldcoin - 数字货币市值