24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1033
24H 成交量$239.64万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.88万 | $446.13万 | 0.00% |
| 110 |
STXStacks
|
$0.2897 | $0.3147 | $0.2727 | $273.23万 | $5.64亿 | -4.77% |
| 350 |
VANAVana
|
$0.848 | $0.876 | $0.834 | $44.94万 | $2,652.50万 | -1.40% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 189 |
WIFdogwifhat
|
$0.1803 | $0.1885 | $0.1763 | $107.76万 | $1.84亿 | -0.99% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 398 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $36.48万 | $97.84亿 | -0.04% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.34万 | $7,142.72万 | 0.00% |
| 487 |
EGLDMultiversX
|
$3.433 | $3.52 | $3.32 | $26.09万 | $1.07亿 | 1.63% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2324.64 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -1.62% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158 | $162.60 | $156.52 | $97.30万 | $1,993.13万 | -0.35% |
| 51 |
BCH比特现金
|
$280.5 | $298.80 | $275.40 | $996.31万 | $58.23亿 | -5.90% |
| 622 |
ARPAARPA
|
$0.00965 | $0.00995 | $0.0095 | $11.99万 | $1,707.37万 | -2.13% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.76 | $441.14 | $426.88 | $92.80万 | $960.52万 | -1.61% |
| 505 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.81万 | — | -1.20% |
| 486 |
MOVEMovement
|
$0.006574 | $0.006902 | $0.006405 | $26.18万 | $3,139.70万 | -3.01% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Starknet - 比特币
Haedal - 比特币行情
大零币 - 比特币
Falcon Finance - BTC行情
Blur - 比特币行情
Pump.fun - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币
Injective - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
MarsCoin - 比特币
Katana - BTC行情
Chainlink - 币种排行
QQQB - 加密货币行情
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pepe - 加密货币行情
Katana - 以太坊ETH价格
Bubblemaps - 比特币
EUR - 币种排行
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
Aave - 以太坊ETH价格
Haedal - 以太坊ETH价格
Midnight - BTC行情
Ondo - 数字货币市值
Worldcoin - 币种排行
Tether Gold - 以太坊ETH价格
以太坊 - 加密货币行情
Chainlink - 比特币
StraitsX XUSD - 币种排行
Hedera - 币种排行
Polkadot - 数字货币市值
Artificial - 比特币
Midnight - 比特币
Plume - BTC行情
LayerZero - 比特币
RWUSD - 数字货币市值
Official Trump - BTC行情