24H 最高$0.01815
24H 最低$0.0174
今日开盘$0.01801
24H 成交量$71.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.68 | $60.37万 | $453.18万 | 0.35% |
| 119 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $256.65万 | $5.68亿 | -3.59% |
| 308 |
VANAVana
|
$0.852 | $0.891 | $0.834 | $56.78万 | $2,665.23万 | -1.50% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 175 |
WIFdogwifhat
|
$0.1794 | $0.189 | $0.1763 | $130.98万 | $1.87亿 | -1.97% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 448 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $31.23万 | $97.96亿 | 0.03% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.69% |
| 381 |
EGLDMultiversX
|
$3.448 | $3.58 | $3.33 | $39.89万 | $1.11亿 | 1.35% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2327.89 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.28% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.88 | $163.69 | $156.68 | $139.44万 | $2,011.16万 | -0.35% |
| 53 |
BCH比特现金
|
$287.9 | $293.50 | $275.40 | $1,012.73万 | $57.79亿 | 0.49% |
| 616 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.03万 | $1,716.54万 | -1.53% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.91 | $440.83 | $426.88 | $88.32万 | $952.84万 | -2.00% |
| 540 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $20.79万 | — | -1.59% |
| 492 |
MOVEMovement
|
$0.00655 | $0.006902 | $0.006405 | $25.33万 | $3,137.49万 | -3.06% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
达世币 - 比特币
Pump.fun - 比特币行情
USD1 - BTC行情
Ripple USD - 数字货币市值
Particle - 以太坊ETH价格
Pyth Network - 币种排行
Pudgy Penguins - 币种排行
Aave - 币种排行
Bubblemaps - 比特币行情
USD.AI - 币种排行
Aave - 数字货币市值
Katana - BTC行情
Nillion - 比特币行情
Hyperliquid - 加密货币行情
LITEB - BTC行情
Zama - 数字货币市值
Pyth Network - BTC行情
USD1 - 加密货币行情
Gitcoin - 比特币行情
Ethena - 以太坊ETH价格
莱特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Caldera - 加密货币行情
Ether.fi - 比特币行情
Filecoin - 币种排行
First Digital - 数字货币市值
Celo - 币种排行
Bittensor - 比特币
Solana - 以太坊ETH价格
狗币 - 以太坊ETH价格
NFP - BTC行情
POL - BTC行情
莱特币 - 以太坊ETH价格
瑞波币 - 比特币行情
Gram - 以太坊ETH价格
Aster - 比特币行情
比特现金 - 以太坊ETH价格
Katana - 比特币行情
USD1 - 加密货币行情
LayerZero - 比特币行情