24H 最高$0.0904
24H 最低$0.0863
今日开盘$0.0894
24H 成交量$20.09万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $31.31万 | $446.13万 | 2.29% |
| 110 |
STXStacks
|
$0.2891 | $0.3147 | $0.2727 | $272.09万 | $5.64亿 | -4.84% |
| 238 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $77.38万 | $2,652.50万 | -2.89% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 191 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $108.86万 | $1.84亿 | -1.27% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 420 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9977 | $33.05万 | $97.84亿 | 0.02% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.75万 | $7,142.72万 | -0.71% |
| 517 |
EGLDMultiversX
|
$3.422 | $3.47 | $3.32 | $21.47万 | $1.07亿 | 1.72% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2325.78 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -1.88% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$158.36 | $162.60 | $156.52 | $103.86万 | $1,993.13万 | -0.75% |
| 48 |
BCH比特现金
|
$280.9 | $304.80 | $275.40 | $1,137.74万 | $58.23亿 | -6.21% |
| 622 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.62万 | $1,707.37万 | -2.14% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.62 | $441.14 | $426.88 | $90.14万 | $960.52万 | -1.76% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.90万 | — | -2.58% |
| 475 |
MOVEMovement
|
$0.006533 | $0.006902 | $0.006405 | $26.22万 | $3,139.70万 | -3.79% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
USD1 - BTC行情
USD1 - 币种排行
币安币 - 比特币
EUR - BTC行情
Zama - 币种排行
Celestia - 加密货币行情
Falcon Finance - BTC行情
Optimism - 以太坊ETH价格
Sei - 以太坊ETH价格
Bittensor - 比特币行情
Pepe - 币种排行
币安币 - 比特币行情
莱特币 - 比特币行情
波场 - 币种排行
Raydium - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 比特币
Polkadot - 加密货币行情
Ripple USD - 币种排行
瑞波币 - 币种排行
Sei - 比特币行情
Nillion - 数字货币市值
RWUSD - 以太坊ETH价格
Aster - 数字货币市值
StraitsX XUSD - 加密货币行情
Tokamak - 加密货币行情
Ether.fi - 加密货币行情
Tutorial - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币
Tether Gold - 比特币
First Digital - 数字货币市值
Raydium - BTC行情
Pudgy Penguins - 加密货币行情
RWUSD - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - 比特币
Katana - 加密货币行情
Pump.fun - 比特币行情
MyShell - BTC行情